24H 最高$0.0373
24H 最低$0.0323
今日开盘$0.0371
24H 成交量$98.37万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $174.09万 | $6.17亿 | -2.37% |
| 679 |
ZMBZMB
|
$90.71 | $91.30 | $89.56 | $1.54万 | — | 0.67% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 553 |
RKLBBRKLBB
|
$53.06 | $54.28 | $52.23 | $15.58万 | — | -0.90% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.38 | $138.20 | $133.25 | $1,457.45万 | $7,285.59万 | 0.91% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.02亿 | $704.37亿 | -0.02% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
QCOMBQCOMB
|
$162.87 | $166.79 | $161.56 | $10.65万 | — | -1.89% |
| 480 |
SOMISomnia
|
$0.1582 | $0.1669 | $0.1547 | $22.05万 | $2,590.54万 | -4.70% |
| 149 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $106.75万 | $1.93亿 | -0.37% |
| 195 |
AUDIOAudius
|
$0.01159 | $0.01241 | $0.0113 | $79.40万 | $1,699.71万 | 0.87% |
| 174 |
INTWBINTWB
|
$5.24 | $5.52 | $5.07 | $88.65万 | — | -1.13% |
| 354 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.15万 | $7,331.01万 | -3.10% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 546 |
RESOLVResolv
|
$0.01332 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -6.40% |
| 694 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $4,862.95 | — | 1.09% |
| 478 |
MANTAManta Network
|
$0.04967 | $0.05285 | $0.04812 | $22.27万 | $2,455.24万 | -5.73% |
| 270 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $53.38万 | — | -3.73% |
相关站点
共 40 个
Bubblemaps _比特币行情
瑞波币 _加密货币行情
狗币 _以太坊ETH价格
Ethena _币种排行
EWYB _比特币行情
Uniswap _以太坊ETH价格
Huma Finance _加密货币行情
Bubblemaps _比特币行情
Pump.fun _BTC行情
Shiba Inu _加密货币行情
Shiba Inu _加密货币行情
Shiba Inu _比特币行情
狗币 _以太坊ETH价格
ONEchain _比特币行情
QQQB _比特币
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _币种排行
Tether Gold _BTC行情
Reserve Rights _数字货币市值
First Neiro _比特币行情
Official _数字货币市值
Hamster Kombat _比特币行情
瑞波币 _比特币行情
币安币 _数字货币市值
Bubblemaps _比特币
Aave _币种排行
Ripple USD _比特币
Gitcoin _币种排行
Artificial _加密货币行情
Ether.fi _币种排行
艾达币 _比特币行情
Hashflow _数字货币市值
Celestia _BTC行情
TQQQB _币种排行
Filecoin _数字货币市值
Injective _BTC行情
TQQQB _数字货币市值
RWUSD _加密货币行情
Aster _加密货币行情