24H 最高$0.1581
24H 最低$0.1485
今日开盘$0.1566
24H 成交量$33.58万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $174.17万 | $5.94亿 | -3.03% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.21% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.49万 | — | -5.90% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.68 | $142.22 | $135.98 | $4,828.91万 | $7,573.93万 | -0.48% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.02% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.62% |
| 303 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.41% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.57万 | $2.05亿 | -5.32% |
| 474 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.32万 | $1,903.45万 | -1.07% |
| 65 |
INTWBINTWB
|
$6.43 | $7.84 | $6.14 | $512.86万 | — | -15.62% |
| 337 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $40.99万 | $7,664.70万 | -5.53% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.40万 | $396.04万 | -3.03% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.94 | $3.78万 | — | 3.33% |
| 263 |
MANTAManta Network
|
$0.05586 | $0.05952 | $0.05529 | $55.94万 | $2,763.44万 | -5.47% |
| 54 |
1000CAT1000CAT
|
$0.001648 | $0.002276 | $0.001568 | $754.04万 | — | 5.04% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Bitcoin Cash _比特币行情
Huma Finance _以太坊ETH价格
BNCB _币种排行
Pendle _以太坊ETH价格
SNDKB _比特币
Lisk _数字货币市值
RedStone _数字货币市值
Ethena USDe _加密货币行情
TRON _数字货币市值
Sui _BTC行情
INTCB _币种排行
Quant _数字货币市值
Gram _加密货币行情
Celestia _比特币
Cardano _BTC行情
Solana _比特币
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Sophon _币种排行
LayerZero _比特币行情
XRP _比特币行情
MegaETH _比特币行情
Uniswap _币种排行
MegaETH _以太坊ETH价格
BitTensor _加密货币行情
Ethena USDe _比特币行情
GOOGLB _加密货币行情
Ethena USDe _以太坊ETH价格
Filecoin _BTC行情
USD1 _以太坊ETH价格
Aerodrome _数字货币市值
TSLAB _币种排行
Sophon _比特币
MSTRB _加密货币行情
SOXLB _比特币行情
AAPLB _BTC行情
MUB _币种排行
MSTRB _币种排行