24H 最高$414.93
24H 最低$398.25
今日开盘$401.68
24H 成交量$574.62万
流通市值—
24H 涨跌额($2.23)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $159.56万 | $5.94亿 | -4.61% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 317 |
RKLBBRKLBB
|
$52.26 | $56.43 | $50.78 | $44.36万 | — | -7.11% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,465.72万 | $7,573.93万 | -1.37% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $712.27亿 | 0.02% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 642 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.34万 | — | -2.62% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1863 | $0.1578 | $52.08万 | $2,630.34万 | -14.78% |
| 188 |
KITEKite
|
$0.116 | $0.1213 | $0.1127 | $87.20万 | $2.05亿 | -4.37% |
| 477 |
AUDIOAudius
|
$0.01296 | $0.01342 | $0.01277 | $22.77万 | $1,903.45万 | -3.43% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $522.09万 | — | -17.82% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.08万 | $7,664.70万 | -5.65% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.46万 | $396.04万 | -4.76% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $56.94 | $3.84万 | — | 3.14% |
| 247 |
MANTAManta Network
|
$0.05557 | $0.0593 | $0.05507 | $60.81万 | $2,763.44万 | -6.16% |
| 48 |
1000CAT1000CAT
|
$0.001616 | $0.002276 | $0.001577 | $795.43万 | — | -0.68% |
相关站点
共 40 个
Stellar _BTC行情
MARSCOIN _比特币行情
Lisk _BTC行情
Zcash _加密货币行情
TSLAB _加密货币行情
Huma Finance _数字货币市值
Bitcoin Cash _比特币行情
Hedera _比特币行情
Ethena _比特币行情
TRON _以太坊ETH价格
USDC _BTC行情
QQQB _数字货币市值
SOXLB _BTC行情
Filecoin _数字货币市值
USDC _BTC行情
BEAMX _以太坊ETH价格
牛来 _比特币
Sui _数字货币市值
CRCLB _BTC行情
TSLAB _比特币行情
Nomina _BTC行情
BitTensor _比特币行情
Aster _以太坊ETH价格
QQQB _加密货币行情
Gram _加密货币行情
Aave _数字货币市值
Mitosis _以太坊ETH价格
INTWB _BTC行情
PAX Gold _以太坊ETH价格
Aster _币种排行
Internet _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _比特币
EUR _以太坊ETH价格
EUR _BTC行情
RWUSD _币种排行
Aerodrome _币种排行
Stellar _比特币行情
NBISB _比特币
Hedera _BTC行情