24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $177.75万 | $5.94亿 | -2.78% |
| 691 |
ZMBZMB
|
$92.06 | $96.33 | $91.98 | $2.10万 | — | -3.56% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 308 |
RKLBBRKLBB
|
$51.6 | $56.43 | $51.18 | $45.03万 | — | -6.59% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $142.22 | $136.34 | $4,615.15万 | $7,573.93万 | 0.29% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 655 |
QCOMBQCOMB
|
$163.74 | $169.69 | $162.73 | $6.87万 | — | -1.04% |
| 316 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 172 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $96.56万 | $2.05亿 | -4.86% |
| 484 |
AUDIOAudius
|
$0.01291 | $0.01344 | $0.01277 | $21.95万 | $1,903.45万 | -1.60% |
| 66 |
INTWBINTWB
|
$6.33 | $7.84 | $6.26 | $484.29万 | — | -15.15% |
| 330 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $41.89万 | $7,664.70万 | -4.99% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 447 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.37万 | $396.04万 | -2.57% |
| 681 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $2.89万 | — | 3.49% |
| 425 |
MANTAManta Network
|
$0.05703 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.51% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $691.54万 | — | 6.70% |
相关站点
共 40 个
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Stellar _数字货币市值
Filecoin _数字货币市值
Dogecoin _数字货币市值
Polkadot _加密货币行情
Chainlink _BTC行情
Internet _比特币行情
XRP _BTC行情
USDC _加密货币行情
XRP _加密货币行情
NVDAB _比特币
Holo _比特币
Avalanche _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _币种排行
Cardano _以太坊ETH价格
CRCLB _以太坊ETH价格
TSLAB _比特币
Filecoin _BTC行情
Tether Gold _币种排行
Dogecoin _加密货币行情
Quant _数字货币市值
First Digital _加密货币行情
Mitosis _数字货币市值
Gitcoin _数字货币市值
Lisk _BTC行情
Quant _比特币行情
Dogecoin _比特币行情
SNXXB _加密货币行情
Stacks _BTC行情
Aster _比特币
INTCB _以太坊ETH价格
Solana _币种排行
LITEB _币种排行
牛来 _比特币
BFUSD _币种排行
ZAMA _比特币