24H 最高$0.1519
24H 最低$0.143
今日开盘$0.15
24H 成交量$592.69万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.43万 | $6.17亿 | -2.27% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,627.14 | — | 0.74% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 555 |
RKLBBRKLBB
|
$53.58 | $54.28 | $52.23 | $15.39万 | — | 0.15% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$137.02 | $138.20 | $133.25 | $1,343.03万 | $7,285.59万 | 1.44% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $704.37亿 | -0.02% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 607 |
QCOMBQCOMB
|
$163.64 | $166.79 | $161.56 | $10.61万 | — | -1.33% |
| 480 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.76% |
| 145 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $106.45万 | $1.93亿 | 2.33% |
| 194 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $78.15万 | $1,699.71万 | 0.52% |
| 177 |
INTWBINTWB
|
$5.34 | $5.52 | $5.07 | $87.88万 | — | 0.57% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.17万 | $7,331.01万 | -3.10% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 548 |
RESOLVResolv
|
$0.01333 | $0.0143 | $0.01297 | $16.11万 | $363.47万 | -5.86% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,796.45 | — | 0.95% |
| 478 |
MANTAManta Network
|
$0.04999 | $0.05285 | $0.04812 | $21.99万 | $2,455.24万 | -5.00% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $52.80万 | — | -3.38% |
相关站点
共 40 个
Virtuals _比特币行情
OFFICIAL TRUMP _BTC行情
TQQQB _币种排行
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
DRAMB _比特币行情
Solana _比特币
Pudgy Penguins _加密货币行情
StraitsX USD _以太坊ETH价格
莱特币 _比特币行情
BEAMX _比特币
MarsCoin _以太坊ETH价格
TONToken _数字货币市值
Avalanche _加密货币行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
BitTensor _比特币行情
Near Protocol _币种排行
Wrapped _加密货币行情
Celo _比特币行情
Ether.fi _比特币行情
瑞波币 _比特币行情
Artificial _加密货币行情
USD1 _加密货币行情
Worldcoin _比特币行情
Meteora _数字货币市值
Chainlink _数字货币市值
Celestia _比特币行情
TONToken _比特币行情
Hedera _比特币行情
Hedera _比特币行情
DRAMB _以太坊ETH价格
Ethena _比特币行情
StraitsX USD _加密货币行情
以太坊 _比特币
KORUB _币种排行
币安币 _币种排行
Shiba Inu _BTC行情
艾达币 _比特币
Hashflow _BTC行情