24H 最高$0.2685
24H 最低$0.251
今日开盘$0.2616
24H 成交量$59.74万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $79.93万 | $6.17亿 | -0.79% |
| 688 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $3,715.13 | — | 0.16% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 636 |
RKLBBRKLBB
|
$53.48 | $53.71 | $53.34 | $2.44万 | — | -0.39% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $136.00 | $134.42 | $220.44万 | $7,285.59万 | 0.37% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.81亿 | $704.37亿 | -0.01% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.57万 | — | -0.18% |
| 569 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1614 | $8.58万 | $2,590.54万 | -0.92% |
| 188 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $63.91万 | $1.93亿 | 0.75% |
| 161 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $74.48万 | $1,699.71万 | 0.35% |
| 354 |
INTWBINTWB
|
$5.31 | $5.49 | $5.20 | $27.70万 | — | -0.19% |
| 362 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.97万 | $7,331.01万 | -2.03% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 587 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $7.06万 | $363.47万 | -4.13% |
| 693 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,593.72 | — | 0.34% |
| 488 |
MANTAManta Network
|
$0.05102 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -3.86% |
| 247 |
1000CAT1000CAT
|
$0.001655 | $0.001756 | $0.001645 | $47.21万 | — | -0.78% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _币种排行
Chainlink _数字货币市值
Internet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
波场 _比特币行情
Polygon _比特币
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
Aster _BTC行情
JUST _币种排行
Plasma _加密货币行情
Injective _BTC行情
达世币 _比特币
Worldcoin _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _币种排行
比特现金 _币种排行
恒星币 _BTC行情
RNDR _币种排行
Ether.fi _比特币
莱特币 _以太坊ETH价格
应用链 _币种排行
PAX Gold _加密货币行情
Arbitrum _数字货币市值
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
Reserve Rights _加密货币行情
Gram _比特币行情
比特币 _以太坊ETH价格
First Neiro _数字货币市值
KORUB _以太坊ETH价格
First Digital _币种排行
Hedera _BTC行情
Ondo _比特币行情
Quant _币种排行
瑞波币 _比特币
Pump.fun _币种排行