24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2598
24H 成交量$65.87万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $154.28万 | $6.17亿 | -1.42% |
| 693 |
ZMBZMB
|
$90.64 | $90.64 | $89.56 | $4,588.50 | — | 0.47% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 636 |
RKLBBRKLBB
|
$53.59 | $53.71 | $52.23 | $6.88万 | — | 0.24% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.28 | $137.63 | $133.25 | $606.47万 | $7,285.59万 | 1.78% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.10亿 | $704.37亿 | -0.02% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 616 |
QCOMBQCOMB
|
$163.57 | $166.79 | $161.56 | $8.80万 | — | -1.22% |
| 514 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $18.14万 | $2,590.54万 | -2.86% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $93.80万 | $1.93亿 | -1.13% |
| 186 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $79.01万 | $1,699.71万 | 0.61% |
| 234 |
INTWBINTWB
|
$5.3 | $5.49 | $5.07 | $62.63万 | — | -0.38% |
| 351 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $37.86万 | $7,331.01万 | -2.67% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 537 |
RESOLVResolv
|
$0.01348 | $0.01438 | $0.01297 | $16.32万 | $363.47万 | -5.14% |
| 692 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 471 |
MANTAManta Network
|
$0.05017 | $0.05295 | $0.04812 | $22.02万 | $2,455.24万 | -5.05% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.11万 | — | -3.57% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Act I : The _比特币行情
Solana _BTC行情
Gains Network _加密货币行情
United Stables _以太坊ETH价格
First Neiro _加密货币行情
Zama _以太坊ETH价格
Artificial _加密货币行情
Meteora _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _加密货币行情
Polkadot _比特币
Pudgy Penguins _加密货币行情
Injective _加密货币行情
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
Ripple USD _币种排行
达世币 _比特币
Shiba Inu _币种排行
Sui _数字货币市值
CyberConnect _加密货币行情
LayerZero _比特币
USDC _以太坊ETH价格
Ether.fi _数字货币市值
波场 _以太坊ETH价格
莱特币 _BTC行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值
以太坊 _比特币行情
恒星币 _数字货币市值
Reserve Rights _BTC行情
Ethena _BTC行情
Hamster Kombat _比特币行情
牛来 _比特币行情
比特币 _数字货币市值
Hedera _BTC行情
Ethena _加密货币行情
Injective _比特币
Zama _币种排行