24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1256.1
24H 成交量$1.26亿
流通市值$202.97亿
24H 涨跌额(-$23.40)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CAKEPancakeSwap
|
$1.865 | $1.91 | $1.83 | $150.95万 | $6.17亿 | -2.00% |
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,549.46 | — | -0.23% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 643 |
RKLBBRKLBB
|
$53.3 | $53.71 | $53.00 | $4.97万 | — | -0.28% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$136.15 | $136.30 | $133.25 | $526.96万 | $7,285.59万 | 0.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.62亿 | $704.37亿 | -0.02% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 624 |
QCOMBQCOMB
|
$164.56 | $166.79 | $163.44 | $7.33万 | — | -0.74% |
| 508 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.03万 | $2,590.54万 | -2.92% |
| 157 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $92.31万 | $1.93亿 | -1.03% |
| 183 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $78.77万 | $1,699.71万 | 0.26% |
| 256 |
INTWBINTWB
|
$5.27 | $5.49 | $5.10 | $55.01万 | — | -0.75% |
| 354 |
NMRNumeraire
|
$9.09 | $9.42 | $8.85 | $36.72万 | $7,331.01万 | -3.30% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 532 |
RESOLVResolv
|
$0.01352 | $0.01438 | $0.01297 | $15.81万 | $363.47万 | -5.46% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,395.08 | — | -0.03% |
| 471 |
MANTAManta Network
|
$0.05002 | $0.05328 | $0.04812 | $21.66万 | $2,455.24万 | -5.94% |
| 272 |
1000CAT1000CAT
|
$0.001627 | $0.001756 | $0.00156 | $51.69万 | — | -3.04% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
First Neiro _加密货币行情
比特现金 _数字货币市值
Caldera _加密货币行情
Pump.fun _比特币
Hedera _加密货币行情
Gram _以太坊ETH价格
Polkadot _币种排行
Hamster Kombat _比特币行情
Aster _比特币行情
恒星币 _币种排行
艾达币 _比特币
以太坊 _比特币行情
Huma Finance _比特币
Meteora _加密货币行情
Hashflow _比特币行情
KORUB _加密货币行情
PAX Gold _加密货币行情
Injective _比特币
USD1 _以太坊ETH价格
USDC _数字货币市值
BFUSD _比特币
艾达币 _以太坊ETH价格
First Digital _加密货币行情
Starknet _BTC行情
恒星币 _加密货币行情
PAX Gold _加密货币行情
Mitosis _比特币行情
莱特币 _币种排行
Quant _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
DODO _比特币行情
Aptos _以太坊ETH价格
Injective _数字货币市值
Aster _BTC行情
DODO _BTC行情
Aster _数字货币市值
JUST _币种排行
BitTensor _比特币