24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01015
24H 成交量$81.01万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.58万 | $5.94亿 | -2.96% |
| 694 |
ZMBZMB
|
$91.76 | $96.33 | $91.18 | $1.46万 | — | -4.51% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 329 |
RKLBBRKLBB
|
$53.14 | $56.34 | $50.78 | $41.54万 | — | -5.68% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.81 | $142.22 | $135.98 | $3,949.84万 | $7,573.93万 | -0.73% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.28亿 | $712.27亿 | 0.03% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 639 |
QCOMBQCOMB
|
$164.76 | $169.69 | $161.70 | $8.59万 | — | -0.92% |
| 341 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.39万 | $2,630.34万 | -7.16% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.49万 | $2.05亿 | -5.03% |
| 456 |
AUDIOAudius
|
$0.01301 | $0.01329 | $0.01277 | $24.30万 | $1,903.45万 | -0.99% |
| 65 |
INTWBINTWB
|
$6.61 | $7.74 | $6.14 | $527.46万 | — | -13.93% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.95万 | $7,664.70万 | -4.29% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 421 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.01441 | $29.24万 | $396.04万 | -2.72% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.09 | $3.56万 | — | 2.69% |
| 248 |
MANTAManta Network
|
$0.05631 | $0.05881 | $0.05507 | $59.43万 | $2,763.44万 | -2.86% |
| 58 |
1000CAT1000CAT
|
$0.001571 | $0.001995 | $0.00151 | $607.36万 | — | -18.73% |
相关站点
共 40 个
Celo _数字货币市值
RWUSD _以太坊ETH价格
Ethena _比特币行情
Celo _币种排行
THORChain _加密货币行情
Sui _数字货币市值
ZAMA _加密货币行情
Ethena USDe _币种排行
Worldcoin _BTC行情
Polkadot _比特币
Hyperliquid _BTC行情
TRON _币种排行
Holo _BTC行情
LayerZero _比特币行情
Aptos _以太坊ETH价格
Bitcoin _比特币行情
USD1 _以太坊ETH价格
MRVLB _数字货币市值
PAX Gold _BTC行情
BNB _以太坊ETH价格
牛来 _加密货币行情
INTWB _比特币
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
Gitcoin _比特币行情
Mitosis _数字货币市值
XRP _比特币
Cardano _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
Gram _加密货币行情
AAPLB _以太坊ETH价格
BitTensor _加密货币行情
LITEB _币种排行
Haedal _币种排行
Aster _加密货币行情
Cosmos _比特币行情
GOOGLB _BTC行情
BitTensor _BTC行情